Saturday, May 25, 2013
 
Home
About Us
Product Information
Product Brochures
Dealer Pages
  

Local Conditions
Elwood, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 58% Dew Pt: 61oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:56 Sunset: 8:36
As reported at ST JOSEPH, MO at 12:00 PM
 
Local Radar
Kansas
Radar
 
Local Forecast
Elwood, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 83°F
Low: 63°F
Precip: 21%		 High: 82°F
Low: 64°F
Precip: 56%		 High: 85°F
Low: 65°F
Precip: 73%		 High: 84°F
Low: 66°F
Precip: 20%		 High: 84°F
Low: 68°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Scattered Rains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will feature showers, rain and thunderstorms in the Canadian Prairies, the north and east-central Plains, the western Midwest and some of the central Midwest. » More DTN Weather Commentary
Posted at 12:13PM Fri May 24, 2013 CDT

DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Opening Livestock 05/24 06:39
DTN Midday Livestock Comments 05/24 12:06
DTN Closing Livestock Comments 05/24 15:46
DTN Chart Technical Points 05/24 15:00
DTN Feeder Pig Index

This Day In History
May 25, 1965
Dave Davies of Kinks stumbles & is knocked unconscious on stage

more info

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT

Thursday, May 2, 2013 12:22PM CDT


DTN Blogs & Forums

DTN Market Matters Blog

River Conditions, Corn Basis Levels Improve

Dramatic Drop in Soybean Basis

The Bernanke Bump and Tumble

Technically Speaking

Another Look at July Soybeans

Into the Gap with July Corn

Another Look at the Jul KC Chi Wheat Spread

Fundamentally Speaking

Will USDA Lower 2013 Corn Yield in June WASDE?

Will USDA Lower 2013 Corn Yield in June WASDE?

Top Corn, Soybean States See High Rate of Improvement in Drought Conditions

DTN Ag Policy Blog

Current Sugar Policies Probably Save the Federal Budget

Durbin Seeks Vote on Crop Insurance Means Testing

Senate Farm Bill Clears Hurdle in SNAP Votes

Minding Ag's Business

Mandates Begin for Health Care Compliance

Truth Serum for Crop Insurance Costs

Foreign Ownership Ban Retained

DTN Ag Weather Forum

Prairie Planting Weather Generally Favorable

The "Seventy-Percenters"

Warmer Seeding Conditions In Prairies

DTN Ethanol Blog

DDG Prices Mixed, With Slight Increase in Recent Weeks

D6 RIN Prices Weighed Down by EPA April Generation Data

Ethanol to RBOB gasoline Spread Narrows

DTN Production Blog

Armyworm Alert

Technology Speeds Planting

Weed or Flower?

Harrington's Sort & Cull

The WTO, Free Trade, and Fair-Weather Friends

June Naysayers

Spring Was Tuesday?

South America Calling

Monsanto Suffers Key Court Loss on Brazil RR1 Royalties

Brazil Senate Approves New Port Law

Brazil Waits on Senate Port Vote as Stevedores End Strike

Editor's Notebook

The Truth About Great-Great-Great Grandfather's Agriculture

When Left and Right Meet on the Farm Bill

We Are the Microbes, My Friend

Machinery Chatter

Honda Rolls Out 2-Seater Pioneer 700

My List: Top 5 Farm Machinery Trends Today

Kubota Searches for a Large Farm Machinery Match

Canadian Markets

U.S. Midwest Drought and Open Market Selling Drives Farm Cash Receipts Higher

Canada's lost Ethanol Opportunity

Agriculture and Agri-Food Canada Updates its Oulook


Member Login

Click Here to request a username/password.
Username  
Password  



Quote Ticker
  • LIVE CATTLE (Jun 13) 120.950 1.450 5/24/13   1:54 PM CST
  • LIVE CATTLE (Aug 13) 119.600 1.025 5/24/13   1:54 PM CST
  • LIVE CATTLE (Oct 13) 123.175 1.100 5/24/13   1:54 PM CST
  • FEEDER CATTLE (Aug 13) 144.725 1.900 5/24/13   1:54 PM CST
  • FEEDER CATTLE (Sep 13) 146.900 1.725 5/24/13   1:45 PM CST
  • FEEDER CATTLE (Oct 13) 148.800 1.675 5/24/13   1:38 PM CST
  • LEAN HOGS (Jun 13) 94.875 0.675 5/24/13   1:54 PM CST
  • LEAN HOGS (Jul 13) 93.350 0.275 5/24/13   1:54 PM CST
  • LEAN HOGS (Aug 13) 92.200 0.400 5/24/13   1:54 PM CST
  • CORN (Jul 13) 656'4 -4'6 5/24/13   1:30 PM CST
  • CORN (Sep 13) 566'2 3'2 5/24/13   1:30 PM CST
  • CORN (Dec 13) 536'0 1'6 5/24/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1476'0 -23'2 5/24/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1402'0 -12'0 5/24/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1299'2 0'4 5/24/13   1:30 PM CST
  • WHEAT (Jul 13) 696'2 -5'6 5/24/13   1:30 PM CST
  • WHEAT (Sep 13) 703'4 -5'2 5/24/13   1:30 PM CST
  • WHEAT (Dec 13) 716'4 -5'0 5/24/13   1:30 PM CST

Welcome



Dunning Feeds, Inc.
7th & Lincoln 
P.O. Box 419
Elwood, KS  66024
Phone: (913) 365-8041
or (800) 453-2772
Fax: (913) 365-0605 

Business Hours 7 am to 5 pm M-F.  8 am to Noon on Sat.
Thank you for visiting our website.
Check back often for continued updates.

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.250 121.000 119.150 120.950 1.450 120.575s 05/24 Chart for @LE3M
Aug 13 118.200 119.600 118.000 119.600 1.025 119.225s 05/24 Chart for @LE3Q
Oct 13 122.000 123.175 121.625 123.175 1.100 122.800s 05/24 Chart for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 142.350 144.950 142.350 144.725 1.900 144.550s 05/24 Chart for @GF3Q
Sep 13 144.575 147.075 144.525 146.900 1.725 146.675s 05/24 Chart for @GF3U
Oct 13 146.500 149.000 146.500 148.800 1.675 148.525s 05/24 Chart for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.200 95.000 93.850 94.875 0.675 94.875s 05/24 Chart for @HE3M
Jul 13 93.025 93.775 92.775 93.350 0.275 93.300s 05/24 Chart for @HE3N
Aug 13 91.825 92.375 91.525 92.200 0.400 92.200s 05/24 Chart for @HE3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Chart for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Chart for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Chart for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Chart for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 05/24 Chart for @W3N
Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 05/24 Chart for @W3U
Dec 13 723'4 728'0 716'4 716'4 -5'0 718'0s 05/24 Chart for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C3N 657'2 -4'6
S3N 1473'0 -23'2
W3N 697'0 -5'6
O3N 376'6 -5'2
Stocks
MSFT 34.2690 0.1190
WMT 77.3100 0.9800
XOM 91.530000 -0.260000
TWX 59.2800 -0.8800


Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  120.950
Change:  1.450
Bid:  120.600
Ask:  121.100
Today's High:  121.000
Today's Low:  119.150
Volume:  10,900
Open:  119.250
Settle:  120.575s
Prev:  119.125
Contract High:  133.525
Contract Low:  118.700
Updated:  May-24-2013
1:54:00PM
Delay Time:  10 Minutes

DTN Webinars

Resource Links


Great Plains Livestock Consulting, Inc.

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN